시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,400	58	- 3.98%	139,792	196
11:04	1,400	58	- 3.98%	139,747	196
11:02	1,396	62	- 4.25%	137,093	193
11:01	1,396	62	- 4.25%	136,948	192
10:57	1,396	62	- 4.25%	136,591	192
10:56	1,391	67	- 4.60%	135,372	190
10:55	1,394	64	- 4.39%	135,246	190
10:54	1,396	62	- 4.25%	134,082	188
10:52	1,397	61	- 4.18%	134,018	188
10:51	1,397	61	- 4.18%	133,856	188