시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,401	57	- 3.91%	147,490	207
11:21	1,401	57	- 3.91%	147,458	207
11:19	1,393	65	- 4.46%	147,406	207
11:17	1,400	58	- 3.98%	146,804	206
11:16	1,392	66	- 4.53%	146,803	206
11:15	1,392	66	- 4.53%	146,802	206
11:12	1,391	67	- 4.60%	146,798	206
11:09	1,400	58	- 3.98%	146,298	205
11:08	1,400	58	- 3.98%	142,614	200
11:06	1,400	58	- 3.98%	139,821	196