시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,403	55	- 3.77%	158,952	223
11:41	1,404	54	- 3.70%	158,902	223
11:40	1,403	55	- 3.77%	153,021	215
11:34	1,400	58	- 3.98%	152,216	214
11:32	1,398	60	- 4.12%	151,944	213
11:31	1,398	60	- 4.12%	151,394	213
11:28	1,391	67	- 4.60%	151,393	213
11:26	1,392	66	- 4.53%	151,122	212
11:25	1,393	65	- 4.46%	149,622	210
11:24	1,399	59	- 4.05%	149,521	210