시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,425	33	- 2.26%	206,841	291
15:19	1,426	32	- 2.20%	206,515	291
15:18	1,427	31	- 2.13%	206,499	291
15:07	1,431	27	- 1.85%	206,497	291
15:06	1,431	27	- 1.85%	206,483	291
15:05	1,431	27	- 1.85%	206,480	291
15:03	1,431	27	- 1.85%	206,132	290
15:01	1,430	28	- 1.92%	204,354	288
15:00	1,433	25	- 1.72%	203,641	287
14:59	1,433	25	- 1.72%	203,637	287