시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,100	500	+ 2.12%	94,064	2,229
13:59	24,100	500	+ 2.12%	93,846	2,224
13:58	24,000	400	+ 1.70%	93,641	2,219
13:57	24,050	450	+ 1.91%	93,526	2,216
13:56	24,050	450	+ 1.91%	92,749	2,197
13:55	24,000	400	+ 1.70%	92,746	2,197
13:54	24,000	400	+ 1.70%	92,580	2,193
13:53	24,000	400	+ 1.70%	92,297	2,186
13:52	23,950	350	+ 1.48%	92,287	2,186
13:51	23,950	350	+ 1.48%	92,047	2,180