시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,050	450	+ 1.91%	95,887	2,273
14:09	24,050	450	+ 1.91%	95,877	2,273
14:08	24,050	450	+ 1.91%	95,711	2,269
14:07	24,050	450	+ 1.91%	95,583	2,265
14:06	24,000	400	+ 1.70%	95,486	2,263
14:05	24,050	450	+ 1.91%	95,358	2,260
14:04	24,150	550	+ 2.33%	95,175	2,256
14:03	24,000	400	+ 1.70%	94,532	2,240
14:02	24,000	400	+ 1.70%	94,365	2,236
14:01	24,050	450	+ 1.91%	94,287	2,234