시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,150	550	+ 2.33%	98,600	2,338
14:19	24,150	550	+ 2.33%	98,104	2,326
14:18	24,150	550	+ 2.33%	98,056	2,325
14:17	24,150	550	+ 2.33%	97,794	2,319
14:16	24,050	450	+ 1.91%	97,677	2,316
14:15	24,100	500	+ 2.12%	96,876	2,297
14:14	24,000	400	+ 1.70%	96,655	2,291
14:13	24,100	500	+ 2.12%	96,528	2,288
14:12	24,050	450	+ 1.91%	96,281	2,282
14:11	24,000	400	+ 1.70%	96,003	2,276