시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,150	550	+ 2.33%	101,215	2,401
14:29	24,150	550	+ 2.33%	101,165	2,400
14:28	24,150	550	+ 2.33%	101,062	2,397
14:27	24,150	550	+ 2.33%	100,840	2,392
14:26	24,100	500	+ 2.12%	100,761	2,390
14:25	24,150	550	+ 2.33%	100,660	2,388
14:24	24,050	450	+ 1.91%	100,497	2,384
14:23	24,050	450	+ 1.91%	100,169	2,376
14:22	24,050	450	+ 1.91%	99,947	2,371
14:21	24,050	450	+ 1.91%	98,647	2,339