시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,200	600	+ 2.54%	103,874	2,465
14:39	24,200	600	+ 2.54%	103,538	2,457
14:38	24,200	600	+ 2.54%	103,456	2,455
14:37	24,200	600	+ 2.54%	103,096	2,447
14:36	24,200	600	+ 2.54%	102,837	2,440
14:35	24,200	600	+ 2.54%	102,747	2,438
14:34	24,200	600	+ 2.54%	102,562	2,434
14:33	24,100	500	+ 2.12%	101,673	2,412
14:32	24,150	550	+ 2.33%	101,554	2,409
14:31	24,150	550	+ 2.33%	101,331	2,404