시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,100	500	+ 2.12%	106,860	2,537
14:49	24,150	550	+ 2.33%	106,688	2,533
14:48	24,100	500	+ 2.12%	106,608	2,531
14:47	24,050	450	+ 1.91%	106,526	2,529
14:46	24,100	500	+ 2.12%	106,290	2,524
14:45	24,150	550	+ 2.33%	106,196	2,521
14:44	24,100	500	+ 2.12%	105,918	2,515
14:43	24,150	550	+ 2.33%	104,478	2,480
14:42	24,200	600	+ 2.54%	104,000	2,468
14:41	24,200	600	+ 2.54%	103,966	2,468