| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 23,900 | 300 | + 1.27% | 5,410 | 127 |
| 09:06 | 23,750 | 150 | + 0.64% | 4,376 | 103 |
| 09:05 | 23,700 | 100 | + 0.42% | 4,029 | 94 |
| 09:04 | 23,650 | 50 | + 0.21% | 3,944 | 92 |
| 09:03 | 23,650 | 50 | + 0.21% | 3,705 | 87 |
| 09:02 | 23,600 | 0 | 0.00% | 3,305 | 77 |
| 09:01 | 23,700 | 100 | + 0.42% | 3,199 | 75 |
| 09:00 | 23,500 | 100 | - 0.42% | 2,313 | 54 |