시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,650	50	+ 0.21%	13,796	325
09:16	23,700	100	+ 0.42%	13,262	312
09:15	23,550	50	- 0.21%	12,068	284
09:14	23,400	200	- 0.85%	11,276	265
09:13	23,500	100	- 0.42%	10,675	251
09:12	23,500	100	- 0.42%	10,422	245
09:11	23,450	150	- 0.64%	10,145	239
09:10	23,500	100	- 0.42%	9,292	219
09:09	23,600	0	0.00%	7,024	166
09:08	23,850	250	+ 1.06%	6,101	144