시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,600	0	0.00%	17,335	408
09:26	23,650	50	+ 0.21%	17,252	406
09:25	23,700	100	+ 0.42%	17,102	403
09:24	23,650	50	+ 0.21%	16,969	400
09:23	23,600	0	0.00%	16,749	394
09:22	23,650	50	+ 0.21%	16,747	394
09:21	23,550	50	- 0.21%	16,540	389
09:20	23,650	50	+ 0.21%	16,082	379
09:19	23,600	0	0.00%	15,057	354
09:18	23,600	0	0.00%	14,665	345