시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,700	100	+ 0.42%	21,295	502
09:36	23,600	0	0.00%	21,273	501
09:35	23,650	50	+ 0.21%	21,228	500
09:34	23,600	0	0.00%	20,957	494
09:33	23,550	50	- 0.21%	19,834	467
09:32	23,550	50	- 0.21%	19,681	464
09:31	23,600	0	0.00%	19,174	452
09:30	23,600	0	0.00%	19,137	451
09:29	23,600	0	0.00%	19,105	450
09:28	23,650	50	+ 0.21%	17,381	409