시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	23,750	150	+ 0.64%	26,299	620
09:46	23,650	50	+ 0.21%	26,095	615
09:45	23,700	100	+ 0.42%	25,965	612
09:44	23,700	100	+ 0.42%	23,559	555
09:43	23,750	150	+ 0.64%	22,405	528
09:42	23,650	50	+ 0.21%	21,948	517
09:41	23,700	100	+ 0.42%	21,782	513
09:40	23,650	50	+ 0.21%	21,648	510
09:39	23,650	50	+ 0.21%	21,495	506
09:38	23,700	100	+ 0.42%	21,374	503