시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	23,600	0	0.00%	30,147	712
09:56	23,650	50	+ 0.21%	30,041	709
09:55	23,650	50	+ 0.21%	29,942	707
09:54	23,650	50	+ 0.21%	29,421	695
09:53	23,750	150	+ 0.64%	29,170	689
09:52	23,800	200	+ 0.85%	28,743	679
09:51	23,800	200	+ 0.85%	28,305	668
09:50	23,850	250	+ 1.06%	27,479	648
09:49	23,750	150	+ 0.64%	27,333	645
09:48	23,800	200	+ 0.85%	27,236	643