시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	23,500	100	- 0.42%	34,486	814
10:06	23,500	100	- 0.42%	33,733	796
10:05	23,500	100	- 0.42%	33,625	794
10:04	23,550	50	- 0.21%	32,932	777
10:03	23,550	50	- 0.21%	32,872	776
10:02	23,500	100	- 0.42%	32,758	773
10:01	23,500	100	- 0.42%	32,592	769
10:00	23,550	50	- 0.21%	32,424	766
09:59	23,650	50	+ 0.21%	31,121	735
09:58	23,600	0	0.00%	30,816	728