시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	23,450	150	- 0.64%	38,044	897
10:16	23,450	150	- 0.64%	37,942	895
10:15	23,450	150	- 0.64%	37,293	880
10:14	23,450	150	- 0.64%	37,026	874
10:13	23,400	200	- 0.85%	36,886	870
10:12	23,400	200	- 0.85%	36,599	864
10:11	23,450	150	- 0.64%	36,005	850
10:10	23,400	200	- 0.85%	35,995	849
10:09	23,450	150	- 0.64%	35,600	840
10:08	23,500	100	- 0.42%	34,601	817