시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	23,600	0	0.00%	40,408	953
10:26	23,600	0	0.00%	40,253	949
10:25	23,600	0	0.00%	39,867	940
10:24	23,450	150	- 0.64%	39,675	936
10:23	23,550	50	- 0.21%	39,358	928
10:22	23,450	150	- 0.64%	38,406	906
10:21	23,450	150	- 0.64%	38,282	903
10:20	23,500	100	- 0.42%	38,231	902
10:19	23,450	150	- 0.64%	38,223	902
10:18	23,450	150	- 0.64%	38,104	899