시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,100	500	+ 2.12%	109,242	2,595
14:59	24,100	500	+ 2.12%	108,773	2,584
14:58	24,100	500	+ 2.12%	108,340	2,573
14:57	24,150	550	+ 2.33%	108,196	2,570
14:56	24,100	500	+ 2.12%	108,077	2,567
14:55	24,200	600	+ 2.54%	107,685	2,557
14:54	24,150	550	+ 2.33%	107,423	2,551
14:53	24,100	500	+ 2.12%	107,315	2,548
14:52	24,100	500	+ 2.12%	107,036	2,542
14:51	24,050	450	+ 1.91%	106,888	2,538