시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	23,600	0	0.00%	41,826	986
10:36	23,600	0	0.00%	41,732	984
10:35	23,600	0	0.00%	41,560	980
10:34	23,600	0	0.00%	41,390	976
10:33	23,600	0	0.00%	41,271	973
10:32	23,600	0	0.00%	41,159	971
10:31	23,600	0	0.00%	41,067	969
10:30	23,600	0	0.00%	40,687	960
10:29	23,600	0	0.00%	40,605	958
10:28	23,650	50	+ 0.21%	40,475	955