시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	23,550	50	- 0.21%	46,941	1,107
10:46	23,550	50	- 0.21%	46,568	1,098
10:45	23,600	0	0.00%	46,398	1,094
10:44	23,600	0	0.00%	46,232	1,091
10:43	23,550	50	- 0.21%	45,995	1,085
10:42	23,600	0	0.00%	45,766	1,080
10:41	23,600	0	0.00%	45,654	1,077
10:40	23,600	0	0.00%	45,151	1,065
10:39	23,600	0	0.00%	44,846	1,058
10:38	23,600	0	0.00%	41,900	988