시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	23,750	150	+ 0.64%	52,611	1,241
10:56	23,750	150	+ 0.64%	52,258	1,233
10:55	23,650	50	+ 0.21%	51,541	1,216
10:54	23,700	100	+ 0.42%	50,575	1,193
10:53	23,750	150	+ 0.64%	49,757	1,174
10:52	23,650	50	+ 0.21%	48,824	1,152
10:51	23,650	50	+ 0.21%	48,543	1,145
10:50	23,650	50	+ 0.21%	48,460	1,143
10:49	23,650	50	+ 0.21%	47,894	1,130
10:48	23,550	50	- 0.21%	47,386	1,118