시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	23,700	100	+ 0.42%	54,337	1,282
11:06	23,700	100	+ 0.42%	54,291	1,281
11:05	23,700	100	+ 0.42%	54,215	1,279
11:04	23,750	150	+ 0.64%	54,042	1,275
11:03	23,750	150	+ 0.64%	53,943	1,273
11:02	23,700	100	+ 0.42%	53,752	1,268
11:01	23,750	150	+ 0.64%	53,634	1,266
11:00	23,750	150	+ 0.64%	53,505	1,263
10:59	23,750	150	+ 0.64%	53,235	1,256
10:58	23,750	150	+ 0.64%	53,070	1,252