시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	23,700	100	+ 0.42%	56,755	1,340
11:16	23,700	100	+ 0.42%	56,590	1,336
11:15	23,700	100	+ 0.42%	56,349	1,330
11:14	23,700	100	+ 0.42%	55,772	1,316
11:13	23,700	100	+ 0.42%	55,524	1,311
11:12	23,700	100	+ 0.42%	55,478	1,309
11:11	23,700	100	+ 0.42%	55,342	1,306
11:10	23,700	100	+ 0.42%	55,231	1,304
11:09	23,750	150	+ 0.64%	54,987	1,298
11:08	23,700	100	+ 0.42%	54,971	1,297