시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	23,700	100	+ 0.42%	58,113	1,372
11:26	23,700	100	+ 0.42%	57,843	1,365
11:25	23,700	100	+ 0.42%	57,777	1,364
11:24	23,650	50	+ 0.21%	57,699	1,362
11:23	23,750	150	+ 0.64%	57,522	1,358
11:22	23,700	100	+ 0.42%	57,400	1,355
11:21	23,700	100	+ 0.42%	57,283	1,352
11:20	23,800	200	+ 0.85%	57,176	1,350
11:19	23,800	200	+ 0.85%	57,065	1,347
11:18	23,800	200	+ 0.85%	56,865	1,342