시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	23,700	100	+ 0.42%	59,414	1,403
11:36	23,750	150	+ 0.64%	59,270	1,399
11:35	23,700	100	+ 0.42%	59,171	1,397
11:34	23,650	50	+ 0.21%	58,961	1,392
11:33	23,650	50	+ 0.21%	58,845	1,389
11:32	23,700	100	+ 0.42%	58,712	1,386
11:31	23,700	100	+ 0.42%	58,607	1,384
11:30	23,700	100	+ 0.42%	58,448	1,380
11:29	23,650	50	+ 0.21%	58,340	1,377
11:28	23,650	50	+ 0.21%	58,164	1,373