시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	23,700	100	+ 0.42%	62,374	1,473
11:46	23,700	100	+ 0.42%	62,213	1,469
11:45	23,700	100	+ 0.42%	61,859	1,461
11:44	23,700	100	+ 0.42%	60,208	1,422
11:43	23,700	100	+ 0.42%	60,009	1,417
11:42	23,750	150	+ 0.64%	60,006	1,417
11:41	23,700	100	+ 0.42%	59,821	1,412
11:40	23,750	150	+ 0.64%	59,717	1,410
11:39	23,700	100	+ 0.42%	59,594	1,407
11:38	23,750	150	+ 0.64%	59,452	1,404