시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	23,750	150	+ 0.64%	70,846	1,674
11:56	23,800	200	+ 0.85%	70,767	1,672
11:55	23,750	150	+ 0.64%	65,314	1,543
11:54	23,750	150	+ 0.64%	65,025	1,536
11:53	23,750	150	+ 0.64%	64,953	1,534
11:52	23,750	150	+ 0.64%	64,395	1,521
11:51	23,750	150	+ 0.64%	63,960	1,511
11:50	23,750	150	+ 0.64%	63,238	1,493
11:49	23,700	100	+ 0.42%	62,699	1,481
11:48	23,700	100	+ 0.42%	62,621	1,479