시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	23,800	200	+ 0.85%	73,254	1,732
12:06	23,800	200	+ 0.85%	73,183	1,730
12:05	23,750	150	+ 0.64%	72,801	1,721
12:04	23,750	150	+ 0.64%	72,487	1,713
12:03	23,800	200	+ 0.85%	72,460	1,713
12:02	23,750	150	+ 0.64%	72,303	1,709
12:01	23,700	100	+ 0.42%	71,578	1,692
12:00	23,750	150	+ 0.64%	71,112	1,681
11:59	23,750	150	+ 0.64%	71,042	1,679
11:58	23,750	150	+ 0.64%	70,965	1,677