시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,150	550	+ 2.33%	112,141	2,665
15:09	24,200	600	+ 2.54%	111,670	2,654
15:08	24,200	600	+ 2.54%	111,458	2,648
15:07	24,200	600	+ 2.54%	111,198	2,642
15:06	24,200	600	+ 2.54%	110,936	2,636
15:05	24,200	600	+ 2.54%	110,723	2,631
15:04	24,150	550	+ 2.33%	110,669	2,629
15:03	24,200	600	+ 2.54%	110,355	2,622
15:02	24,150	550	+ 2.33%	110,103	2,616
15:01	24,100	500	+ 2.12%	109,408	2,599