시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	23,800	200	+ 0.85%	75,136	1,776
12:16	23,800	200	+ 0.85%	75,066	1,775
12:15	23,800	200	+ 0.85%	74,960	1,772
12:14	23,800	200	+ 0.85%	74,804	1,768
12:13	23,800	200	+ 0.85%	74,725	1,767
12:12	23,750	150	+ 0.64%	74,210	1,754
12:11	23,750	150	+ 0.64%	74,185	1,754
12:10	23,750	150	+ 0.64%	74,113	1,752
12:09	23,750	150	+ 0.64%	73,972	1,749
12:08	23,750	150	+ 0.64%	73,732	1,743