시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	23,800	200	+ 0.85%	78,913	1,866
12:26	23,800	200	+ 0.85%	78,741	1,862
12:25	23,800	200	+ 0.85%	78,646	1,860
12:24	23,800	200	+ 0.85%	78,498	1,857
12:23	23,800	200	+ 0.85%	78,353	1,853
12:22	23,850	250	+ 1.06%	78,282	1,851
12:21	23,850	250	+ 1.06%	78,010	1,845
12:20	23,850	250	+ 1.06%	76,577	1,811
12:19	23,850	250	+ 1.06%	76,294	1,804
12:18	23,800	200	+ 0.85%	75,555	1,786