시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	23,800	200	+ 0.85%	79,991	1,892
12:36	23,900	300	+ 1.27%	79,846	1,889
12:35	23,800	200	+ 0.85%	79,662	1,884
12:34	23,800	200	+ 0.85%	79,585	1,882
12:33	23,800	200	+ 0.85%	79,513	1,881
12:32	23,800	200	+ 0.85%	79,449	1,879
12:31	23,800	200	+ 0.85%	79,310	1,876
12:30	23,800	200	+ 0.85%	79,237	1,874
12:29	23,800	200	+ 0.85%	79,135	1,872
12:28	23,800	200	+ 0.85%	79,044	1,870