시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	23,800	200	+ 0.85%	81,378	1,925
12:46	23,800	200	+ 0.85%	81,248	1,922
12:45	23,800	200	+ 0.85%	81,203	1,921
12:44	23,800	200	+ 0.85%	80,831	1,912
12:43	23,800	200	+ 0.85%	80,688	1,909
12:42	23,800	200	+ 0.85%	80,581	1,906
12:41	23,800	200	+ 0.85%	80,503	1,904
12:40	23,850	250	+ 1.06%	80,360	1,901
12:39	23,800	200	+ 0.85%	80,204	1,897
12:38	23,850	250	+ 1.06%	80,087	1,894