시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	23,800	200	+ 0.85%	82,304	1,947
12:56	23,800	200	+ 0.85%	82,255	1,946
12:55	23,800	200	+ 0.85%	82,129	1,943
12:54	23,800	200	+ 0.85%	82,128	1,943
12:53	23,800	200	+ 0.85%	81,988	1,940
12:52	23,800	200	+ 0.85%	81,985	1,940
12:51	23,800	200	+ 0.85%	81,901	1,938
12:50	23,800	200	+ 0.85%	81,780	1,935
12:49	23,800	200	+ 0.85%	81,618	1,931
12:48	23,800	200	+ 0.85%	81,477	1,928