시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	23,950	350	+ 1.48%	84,567	2,001
13:06	23,900	300	+ 1.27%	84,264	1,994
13:05	23,900	300	+ 1.27%	84,119	1,991
13:04	23,900	300	+ 1.27%	83,506	1,976
13:03	23,850	250	+ 1.06%	83,343	1,972
13:02	23,900	300	+ 1.27%	83,298	1,971
13:01	23,800	200	+ 0.85%	83,049	1,965
13:00	23,800	200	+ 0.85%	82,978	1,963
12:59	23,800	200	+ 0.85%	82,931	1,962
12:58	23,800	200	+ 0.85%	82,497	1,952