시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	24,000	400	+ 1.70%	86,317	2,043
13:16	23,950	350	+ 1.48%	86,198	2,040
13:15	23,900	300	+ 1.27%	85,862	2,032
13:14	24,000	400	+ 1.70%	85,814	2,031
13:13	23,900	300	+ 1.27%	85,668	2,028
13:12	23,900	300	+ 1.27%	85,348	2,020
13:11	23,950	350	+ 1.48%	85,302	2,019
13:10	23,900	300	+ 1.27%	84,937	2,010
13:09	23,900	300	+ 1.27%	84,881	2,009
13:08	23,900	300	+ 1.27%	84,836	2,008