시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	23,950	350	+ 1.48%	87,966	2,083
13:27	23,950	350	+ 1.48%	87,596	2,074
13:26	23,900	300	+ 1.27%	87,586	2,073
13:25	23,900	300	+ 1.27%	87,518	2,072
13:24	23,900	300	+ 1.27%	87,326	2,067
13:23	23,950	350	+ 1.48%	87,123	2,062
13:22	23,950	350	+ 1.48%	87,063	2,061
13:21	23,950	350	+ 1.48%	86,878	2,057
13:20	23,950	350	+ 1.48%	86,858	2,056
13:18	23,950	350	+ 1.48%	86,629	2,051