시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,950	350	+ 1.48%	89,914	2,129
13:38	23,950	350	+ 1.48%	89,839	2,127
13:37	23,900	300	+ 1.27%	89,793	2,126
13:35	23,900	300	+ 1.27%	89,581	2,121
13:34	23,950	350	+ 1.48%	89,462	2,118
13:33	23,900	300	+ 1.27%	89,404	2,117
13:32	23,950	350	+ 1.48%	89,311	2,115
13:31	23,950	350	+ 1.48%	88,529	2,096
13:30	24,000	400	+ 1.70%	88,483	2,095
13:29	23,950	350	+ 1.48%	88,339	2,092