시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	23,950	350	+ 1.48%	91,684	2,172
13:48	24,000	400	+ 1.70%	91,537	2,168
13:47	24,050	450	+ 1.91%	91,522	2,168
13:46	24,000	400	+ 1.70%	91,300	2,162
13:45	24,000	400	+ 1.70%	91,200	2,160
13:44	23,950	350	+ 1.48%	90,945	2,154
13:43	23,950	350	+ 1.48%	90,892	2,153
13:42	24,000	400	+ 1.70%	90,846	2,152
13:41	23,950	350	+ 1.48%	90,730	2,149
13:40	23,950	350	+ 1.48%	90,134	2,135