시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	500	+ 2.12%	121,757	2,897
15:19	24,000	400	+ 1.70%	116,318	2,766
15:18	24,300	700	+ 2.97%	115,617	2,749
15:17	24,100	500	+ 2.12%	115,283	2,741
15:16	24,300	700	+ 2.97%	114,946	2,733
15:15	24,150	550	+ 2.33%	114,556	2,723
15:14	24,100	500	+ 2.12%	114,084	2,712
15:13	24,100	500	+ 2.12%	113,597	2,700
15:12	24,100	500	+ 2.12%	113,175	2,690
15:11	24,150	550	+ 2.33%	112,568	2,675