시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,996	39	- 1.92%	219,869	441
13:08	1,995	40	- 1.97%	217,515	436
13:06	1,996	39	- 1.92%	217,513	436
13:05	1,997	38	- 1.87%	215,221	431
13:03	1,987	48	- 2.36%	213,859	429
13:00	1,987	48	- 2.36%	210,722	423
12:59	1,986	49	- 2.41%	210,202	421
12:57	1,986	49	- 2.41%	208,202	418
12:55	1,996	39	- 1.92%	208,194	417
12:54	1,988	47	- 2.31%	206,448	414