시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,999	36	- 1.77%	223,596	448
13:24	1,999	36	- 1.77%	223,253	448
13:23	1,995	40	- 1.97%	221,549	444
13:22	1,992	43	- 2.11%	221,548	444
13:20	1,996	39	- 1.92%	221,546	444
13:19	1,996	39	- 1.92%	221,221	443
13:18	1,995	40	- 1.97%	221,171	443
13:15	1,995	40	- 1.97%	221,071	443
13:14	1,992	43	- 2.11%	220,071	441
13:13	1,996	39	- 1.92%	219,899	441