시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,005	30	- 1.47%	236,472	474
13:50	2,000	35	- 1.72%	236,411	474
13:49	2,000	35	- 1.72%	236,311	474
13:48	2,005	30	- 1.47%	234,944	471
13:47	1,998	37	- 1.82%	233,703	468
13:40	2,005	30	- 1.47%	233,171	467
13:34	2,005	30	- 1.47%	232,837	467
13:32	2,005	30	- 1.47%	231,799	465
13:30	2,005	30	- 1.47%	231,407	464
13:28	2,005	30	- 1.47%	231,342	464