시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,000	35	- 1.72%	238,299	478
14:08	2,000	35	- 1.72%	237,577	476
14:07	2,000	35	- 1.72%	237,557	476
14:06	2,000	35	- 1.72%	237,527	476
14:04	1,997	38	- 1.87%	237,505	476
14:03	1,997	38	- 1.87%	237,341	476
14:02	1,997	38	- 1.87%	237,317	476
13:59	1,999	36	- 1.77%	236,967	475
13:56	2,000	35	- 1.72%	236,917	475
13:55	2,000	35	- 1.72%	236,493	474