시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,015	20	- 0.98%	247,804	497
14:25	2,015	20	- 0.98%	247,794	497
14:24	2,005	30	- 1.47%	241,219	483
14:23	2,005	30	- 1.47%	241,078	483
14:22	2,005	30	- 1.47%	240,979	483
14:21	2,005	30	- 1.47%	240,821	483
14:20	2,000	35	- 1.72%	239,151	479
14:19	2,000	35	- 1.72%	238,911	479
14:18	2,000	35	- 1.72%	238,434	478
14:15	2,000	35	- 1.72%	238,424	478