시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,010	25	- 1.23%	250,751	503
14:36	2,020	15	- 0.74%	250,640	502
14:35	2,020	15	- 0.74%	250,402	502
14:34	2,020	15	- 0.74%	250,401	502
14:33	2,015	20	- 0.98%	249,134	499
14:32	2,015	20	- 0.98%	248,758	499
14:31	2,015	20	- 0.98%	248,418	498
14:29	2,015	20	- 0.98%	248,408	498
14:28	2,010	25	- 1.23%	247,954	497
14:27	2,010	25	- 1.23%	247,924	497