시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,005	30	- 1.47%	254,374	510
14:47	2,015	20	- 0.98%	253,844	509
14:46	2,015	20	- 0.98%	253,134	507
14:45	2,010	25	- 1.23%	253,132	507
14:44	2,020	15	- 0.74%	252,120	505
14:42	2,015	20	- 0.98%	251,552	504
14:41	2,010	25	- 1.23%	251,370	504
14:40	2,015	20	- 0.98%	251,367	504
14:39	2,020	15	- 0.74%	251,160	503
14:38	2,020	15	- 0.74%	251,027	503