시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,015	20	- 0.98%	38,929	78
09:11	2,020	15	- 0.74%	37,240	75
09:10	2,020	15	- 0.74%	37,236	75
09:09	2,005	30	- 1.47%	36,740	74
09:08	2,010	25	- 1.23%	34,103	68
09:07	2,015	20	- 0.98%	26,234	53
09:06	2,015	20	- 0.98%	26,152	52
09:05	2,015	20	- 0.98%	26,052	52
09:04	2,010	25	- 1.23%	25,540	51
09:03	2,025	10	- 0.49%	24,790	50